Memecoin

MEME · 美元计价

$0.00043

≈ ￥0.002838

-2.94% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.000452

24H 最低

$0.00043

今日开盘

$0.000443

24H 成交量

$29.21万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.60万	$1.76亿	0.41%
632	APPBAPPB	$230.33	$231.81	$227.32	$3.08万	—	0.05%
606	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	0.00%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.52万	$915.17万	0.27%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
197	QIBENQI	$0.002099	$0.002208	$0.001772	$68.99万	$1,396.37万	17.72%
458	MASKMask Network	$0.386	$0.395	$0.381	$18.41万	$3,875.80万	-0.77%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
100	SEISei	$0.04828	$0.04856	$0.04707	$177.68万	$3.22亿	1.37%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,067.65	—	0.08%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%