FLUX

FLUX · 美元计价

$0.0583

≈ ￥0.38478

-2.51% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$3.51万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.66万	$1.76亿	0.41%
632	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
605	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	0.31%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
398	GNSGains Network	$0.371	$0.41	$0.366	$25.49万	$915.17万	0.27%
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
197	QIBENQI	$0.002069	$0.002208	$0.001769	$68.53万	$1,396.37万	16.30%
456	MASKMask Network	$0.387	$0.395	$0.381	$18.38万	$3,875.80万	-0.26%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
33	RWUSDRWUSD	$1	$1.00	$0.9997	$798.85万	—	0.02%
638	ALABBALABB	$262.31	$262.99	$259.26	$2.44万	—	0.83%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
99	SEISei	$0.04825	$0.04856	$0.04707	$176.79万	$3.22亿	1.30%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.77	—	0.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%