Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.82万 | $1.41亿 | -7.42% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 550 |
AMZNBAMZNB
|
$263.06 | $264.82 | $261.76 | $11.16万 | — | -0.54% |
| 479 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.58万 | $1,181.50万 | -8.12% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.85万 | $3,107.39万 | -7.88% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,674.21万 | — | -0.01% |
| 607 |
ALABBALABB
|
$213.09 | $216.51 | $209.28 | $1.85万 | — | -1.29% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $342.72万 | $2.67亿 | -7.37% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |