Chromia
CHR · 美元计价
$0.01386
≈ ￥0.091476
-1.98% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01414
24H 成交量
$11.98万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -1.60% |
| 477 |
APPBAPPB
|
$399.92 | $413.20 | $384.31 | $20.20万 | — | 0.71% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -5.22% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $187.88万 | $940.50万 | -2.38% |
| 139 |
AMZNBAMZNB
|
$266.3 | $274.90 | $265.01 | $128.44万 | — | -2.41% |
| 288 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.88万 | $1,313.02万 | -2.69% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $703.48万 | — | 0.00% |
| 515 |
ALABBALABB
|
$222.73 | $237.45 | $219.92 | $16.27万 | — | -4.38% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 132 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -1.00% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |