Biconomy
BICO · 美元计价
$0.01245
≈ ￥0.08217
-4.74% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01307
24H 成交量
$23.46万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.19万 | $1.52亿 | -3.50% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.63万 | $884.63万 | -3.15% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.39% |
| 416 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.01万 | $1,272.38万 | -2.74% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $915.39万 | — | 0.00% |
| 481 |
ALABBALABB
|
$215.97 | $230.27 | $209.92 | $16.73万 | — | -3.74% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 115 |
SEISei
|
$0.04083 | $0.04448 | $0.04073 | $190.18万 | $2.92亿 | -5.25% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |